We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,205.00 | 2,210.50 | 2,212.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,702.00 | 2,699.00 | 2,701.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,734.00 | 5,714.00 | 5,716.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 11,352.00 | 11,350.00 | 11,352.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 191.14 | 190.66 | 190.74 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,346.00 | 2,348.00 | 2,349.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,364.00 | 2,362.00 | 2,364.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 407.50 | 410.00 | 411.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 525.60 | 526.10 | 526.20 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 131.65 | 131.45 | 131.55 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,238.00 | 2,231.00 | 2,233.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,250.00 | 6,252.00 | 6,258.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,812.00 | 2,815.00 | 2,815.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,266.00 | 3,267.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,925.00 | 16,920.00 | 16,930.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,865.00 | 14,810.00 | 14,820.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 474.10 | 474.95 | 475.05 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,636.00 | 1,638.00 | 1,639.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 329.60 | 330.20 | 330.30 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 663.60 | 663.10 | 663.20 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 176.95 | 176.65 | 176.75 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,850.00 | 2,848.00 | 2,849.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 119.15 | 119.75 | 119.85 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.58 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 51.78 | 51.82 | 51.84 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 285.90 | 285.20 | 285.40 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 735.20 | 736.20 | 736.80 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,305.00 | 3,308.00 | 3,310.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,450.00 | 5,434.00 | 5,436.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 417.00 | 416.00 | 416.10 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,907.00 | 2,905.50 | 2,906.50 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,655.00 | 1,653.00 | 1,654.00 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 679.20 | 678.20 | 678.60 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 291.40 | 291.90 | 292.10 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 3,863.00 | 3,859.00 | 3,860.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 69.34 | 69.12 | 69.18 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,474.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.75 | 83.20 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 112.20 | 112.00 | 113.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.20 | 32.95 | 34.00 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 64.60 | 64.45 | 64.80 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.80 | 2.70 | 2.90 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 32.75 | 32.55 | 32.90 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 33.62 | 33.60 | 33.88 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.50 | 737.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions