We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,454.00 | 2,453.50 | 2,454.50 | 249.00 | 11.29 % | 8,813,537 | 10:41:27 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 262,949 | 10:40:37 |
AHT | Ashtead | 5,816.00 | 5,814.00 | 5,818.00 | 82.00 | 1.43 % | 127,615 | 10:41:30 |
AZN | Astrazeneca | 11,926.00 | 11,924.00 | 11,928.00 | 574.00 | 5.06 % | 915,499 | 10:41:18 |
BARC | Barclays | 198.70 | 198.70 | 198.76 | 7.56 | 3.96 % | 36,557,638 | 10:41:29 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 433,096 | 10:40:39 |
BHP | Bhp | 2,290.00 | 2,288.00 | 2,290.00 | -74.00 | -3.13 % | 810,074 | 10:41:21 |
BNC | Banco Santander | 409.50 | 409.50 | 410.00 | 2.00 | 0.49 % | 93,958 | 10:40:51 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 4,837,510 | 10:41:26 |
CNA | Centrica | 130.45 | 130.45 | 130.55 | -1.20 | -0.91 % | 2,359,574 | 10:40:22 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 180,755 | 10:40:24 |
CRH | Crh | 6,214.00 | 6,214.00 | 6,218.00 | -36.00 | -0.58 % | 37,897 | 10:41:11 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,760.50 | -52.00 | -1.85 % | 971,699 | 10:41:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,219.00 | -43.00 | -1.32 % | 174,451 | 10:39:58 |
FERG | Ferguson | 16,685.00 | 16,670.00 | 16,680.00 | -240.00 | -1.42 % | 8,572 | 10:39:53 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,950.00 | 80.00 | 0.54 % | 28,732 | 10:41:05 |
GLEN | Glencore | 471.05 | 471.00 | 471.10 | -3.05 | -0.64 % | 12,096,505 | 10:41:26 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,652.50 | 16.50 | 1.01 % | 956,083 | 10:41:04 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 2,370,833 | 10:41:18 |
HSBA | Hsbc | 662.40 | 662.50 | 662.70 | -1.20 | -0.18 % | 2,940,396 | 10:41:26 |
IAG | International Consolidat... | 177.25 | 177.15 | 177.25 | 0.30 | 0.17 % | 2,045,500 | 10:41:16 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 172,559 | 10:40:27 |
JD. | Jd Sports Fashion | 117.85 | 117.80 | 117.95 | -1.30 | -1.09 % | 2,020,322 | 10:41:08 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 9,603,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.56 | -0.24 | -0.46 % | 24,145,894 | 10:41:20 |
NWG | Natwest | 288.20 | 288.20 | 288.40 | 2.30 | 0.80 % | 4,634,359 | 10:41:27 |
PRU | Prudential | 732.20 | 732.20 | 732.40 | -3.00 | -0.41 % | 791,893 | 10:41:13 |
REL | Relx | 3,283.00 | 3,281.00 | 3,282.00 | -22.00 | -0.67 % | 431,496 | 10:41:13 |
RIO | Rio Tinto | 5,397.00 | 5,395.00 | 5,397.00 | -53.00 | -0.97 % | 621,456 | 10:41:16 |
RR. | Rolls-royce | 407.20 | 407.10 | 407.30 | -9.80 | -2.35 % | 5,718,786 | 10:41:28 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | -2.00 | -0.07 % | 1,158,357 | 10:41:26 |
SSE | Sse | 1,657.00 | 1,657.00 | 1,658.00 | 2.00 | 0.12 % | 1,259,108 | 10:41:19 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.40 | 6.00 | 0.88 % | 665,472 | 10:41:21 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 1,317,556 | 10:41:08 |
ULVR | Unilever | 4,070.00 | 4,070.00 | 4,071.00 | 207.00 | 5.36 % | 2,333,175 | 10:41:21 |
VOD | Vodafone | 69.72 | 69.68 | 69.72 | 0.38 | 0.55 % | 10,027,085 | 10:40:46 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,215 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.85 | 83.15 | 0.00 | 0.00 % | 167,506 | 10:40:16 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 271,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.55 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:35:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 310,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,048,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 33.98 | 0.12 | 0.36 % | 981,244 | 10:40:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 735.00 | -2.50 | -0.34 % | 21,568 | 10:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions