We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,104.00 | 2,103.50 | 2,104.50 | -56.00 | -2.59 % | 3,765,713 | 16:29:59 |
ABF | Associated British Foods | 2,728.00 | 2,727.00 | 2,728.00 | 222.00 | 8.86 % | 1,832,028 | 16:29:56 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 168.00 | 3.02 % | 992,660 | 16:29:58 |
AZN | Astrazeneca | 11,222.00 | 11,222.00 | 11,226.00 | -28.00 | -0.25 % | 2,215,925 | 16:29:58 |
BARC | Barclays | 192.26 | 192.24 | 192.28 | 3.08 | 1.63 % | 62,067,728 | 16:29:59 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 2.00 | 0.08 % | 5,807,399 | 16:29:56 |
BHP | Bhp | 2,339.00 | 2,339.00 | 2,340.00 | -9.00 | -0.38 % | 713,751 | 16:29:55 |
BNC | Banco Santander | 405.00 | 408.00 | 409.00 | 5.50 | 1.38 % | 404,590 | 16:35:02 |
BP. | Bp | 524.00 | 523.90 | 524.10 | 1.50 | 0.29 % | 25,227,346 | 16:29:59 |
CNA | Centrica | 132.55 | 132.45 | 132.55 | 0.80 | 0.61 % | 5,745,846 | 16:29:56 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -2.00 | -0.09 % | 874,242 | 16:29:46 |
CRH | Crh | 6,294.00 | 6,290.00 | 6,294.00 | 86.00 | 1.39 % | 642,124 | 16:29:55 |
DGE | Diageo | 2,822.50 | 2,822.50 | 2,823.00 | -34.50 | -1.21 % | 2,755,006 | 16:29:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,275.00 | 3,276.00 | 34.00 | 1.05 % | 654,017 | 16:29:55 |
FERG | Ferguson | 17,005.00 | 16,995.00 | 17,010.00 | 170.00 | 1.01 % | 32,522 | 16:29:59 |
FLTR | Flutter Entertainment | 15,135.00 | 15,130.00 | 15,135.00 | 400.00 | 2.71 % | 782,998 | 16:29:55 |
GLEN | Glencore | 467.45 | 467.35 | 467.50 | -7.45 | -1.57 % | 14,038,217 | 16:29:59 |
GSK | Gsk | 1,652.00 | 1,651.00 | 1,652.00 | 12.50 | 0.76 % | 2,907,757 | 16:29:56 |
HLN | Haleon | 332.80 | 333.40 | 333.50 | 1.90 | 0.57 % | 31,549,464 | 16:35:02 |
HSBA | Hsbc | 667.70 | 667.60 | 667.80 | 1.20 | 0.18 % | 21,345,921 | 16:29:58 |
IAG | International Consolidat... | 176.40 | 176.35 | 176.50 | 1.20 | 0.68 % | 15,225,306 | 16:29:58 |
III | 3i | 2,855.00 | 2,853.00 | 2,855.00 | 11.00 | 0.39 % | 915,577 | 16:29:59 |
JD. | Jd Sports Fashion | 122.95 | 122.90 | 123.00 | 4.50 | 3.80 % | 11,594,314 | 16:29:25 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.28 | 51.26 | 51.30 | 0.14 | 0.27 % | 76,208,240 | 16:29:58 |
NWG | Natwest | 285.30 | 285.20 | 285.40 | 5.60 | 2.00 % | 13,100,840 | 16:29:51 |
PRU | Prudential | 743.60 | 743.40 | 743.80 | 8.20 | 1.12 % | 2,301,295 | 16:29:59 |
REL | Relx | 3,370.00 | 3,368.00 | 3,370.00 | 22.00 | 0.66 % | 4,106,074 | 16:29:55 |
RIO | Rio Tinto | 5,315.00 | 5,313.00 | 5,315.00 | -71.00 | -1.32 % | 3,674,975 | 16:29:58 |
RR. | Rolls-royce | 416.30 | 416.20 | 416.40 | 10.00 | 2.46 % | 28,429,681 | 16:29:58 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.00 | -9.00 | -0.31 % | 8,124,586 | 16:29:58 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,668.00 | 2.00 | 0.12 % | 1,957,346 | 16:29:59 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.20 | 9.60 | 1.43 % | 2,928,315 | 16:29:57 |
TSCO | Tesco | 294.50 | 294.50 | 294.60 | 3.40 | 1.17 % | 22,414,916 | 16:29:58 |
ULVR | Unilever | 3,861.00 | 3,861.00 | 3,862.00 | -24.00 | -0.62 % | 1,664,259 | 16:29:58 |
VOD | Vodafone | 69.62 | 69.86 | 69.90 | 0.00 | 0.00 % | 79,712,977 | 16:35:01 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | -4.00 | -0.27 % | 70,522 | 16:29:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 82.00 | 82.55 | -2.25 | -2.68 % | 744,771 | 16:35:00 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.90 | 113.30 | -9.10 | -7.43 % | 2,683,110 | 16:29:56 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 553,192 | 13:40:23 |
MTRO | Metro Bank | 32.85 | 33.00 | 33.45 | 0.15 | 0.46 % | 1,199,136 | 16:29:28 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 13,381,362 | 15:22:15 |
THG | Thg | 65.40 | 65.25 | 65.40 | 3.40 | 5.48 % | 4,643,707 | 16:29:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 863,534 | 07:31:42 |
PANR | Pantheon Resources | 33.15 | 33.15 | 33.45 | -0.05 | -0.15 % | 3,179,852 | 16:29:55 |
BOO | Boohoo | 34.30 | 34.28 | 34.42 | 0.72 | 2.14 % | 3,325,723 | 16:27:51 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 59,162,039 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.50 | 743.00 | 5.00 | 0.68 % | 71,220 | 16:25:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions