We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.00 | 2,151.00 | 40.00 | 1.89 % | 398,064 | 09:24:00 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,700.00 | -32.00 | -1.17 % | 188,068 | 09:23:32 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 29,453 | 09:22:51 |
AZN | Astrazeneca | 11,394.00 | 11,392.00 | 11,396.00 | 126.00 | 1.12 % | 182,811 | 09:24:03 |
BARC | Barclays | 191.04 | 191.02 | 191.08 | -1.20 | -0.62 % | 6,227,147 | 09:23:50 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | -1.00 | -0.04 % | 306,119 | 09:22:50 |
BHP | Bhp | 2,391.00 | 2,390.00 | 2,393.00 | 54.00 | 2.31 % | 152,356 | 09:23:14 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 111,291 | 09:23:15 |
BP. | Bp | 531.10 | 531.00 | 531.10 | 8.00 | 1.53 % | 3,011,936 | 09:24:01 |
CNA | Centrica | 132.90 | 132.90 | 132.95 | -0.40 | -0.30 % | 1,106,971 | 09:23:40 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 124,638 | 09:22:36 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | 12.00 | 0.19 % | 49,497 | 09:23:04 |
DGE | Diageo | 2,828.00 | 2,828.00 | 2,828.50 | 9.00 | 0.32 % | 138,662 | 09:23:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,281.00 | 3,282.00 | 9.00 | 0.27 % | 39,337 | 09:24:00 |
FERG | Ferguson | 17,030.00 | 17,025.00 | 17,045.00 | 60.00 | 0.35 % | 956 | 09:23:37 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 10.00 | 0.07 % | 28,988 | 09:24:06 |
GLEN | Glencore | 478.50 | 478.20 | 478.35 | 10.00 | 2.13 % | 3,692,099 | 09:24:00 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 289,955 | 09:23:10 |
HLN | Haleon | 335.30 | 335.10 | 335.30 | 2.50 | 0.75 % | 1,154,792 | 09:23:45 |
HSBA | Hsbc | 666.70 | 666.60 | 666.80 | -1.00 | -0.15 % | 4,113,465 | 09:23:53 |
IAG | International Consolidat... | 177.50 | 177.50 | 177.55 | 1.55 | 0.88 % | 2,512,547 | 09:23:42 |
III | 3i | 2,880.00 | 2,878.00 | 2,880.00 | 21.00 | 0.73 % | 26,279 | 09:23:23 |
JD. | Jd Sports Fashion | 120.65 | 120.60 | 120.75 | -2.25 | -1.83 % | 1,517,528 | 09:23:59 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.68 | 50.68 | 50.72 | -0.66 | -1.29 % | 47,894,466 | 09:24:06 |
NWG | Natwest | 283.50 | 283.50 | 283.60 | -2.30 | -0.80 % | 3,265,719 | 09:23:19 |
PRU | Prudential | 747.00 | 746.60 | 747.00 | 4.40 | 0.59 % | 1,352,352 | 09:23:47 |
REL | Relx | 3,366.00 | 3,365.00 | 3,366.00 | 2.00 | 0.06 % | 194,257 | 09:24:03 |
RIO | Rio Tinto | 5,510.00 | 5,508.00 | 5,510.00 | 193.00 | 3.63 % | 654,829 | 09:23:59 |
RR. | Rolls-royce | 420.90 | 420.60 | 420.90 | 3.70 | 0.89 % | 2,847,228 | 09:24:02 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,919.50 | 24.50 | 0.85 % | 744,702 | 09:24:02 |
SSE | Sse | 1,665.00 | 1,665.50 | 1,666.50 | -2.00 | -0.12 % | 129,629 | 09:24:05 |
STAN | Standard Chartered | 680.40 | 680.20 | 680.40 | -0.20 | -0.03 % | 406,277 | 09:23:41 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 645,924 | 09:23:07 |
ULVR | Unilever | 3,871.00 | 3,870.00 | 3,871.00 | 10.00 | 0.26 % | 225,034 | 09:23:48 |
VOD | Vodafone | 69.04 | 69.02 | 69.06 | -0.58 | -0.83 % | 3,064,317 | 09:23:48 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 4,739 | 09:18:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.15 | 0.60 | 0.74 % | 274,514 | 09:19:28 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.80 | 113.60 | 0.30 | 0.27 % | 89,598 | 09:15:21 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 4,835,313 | 09:18:43 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 255,375 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 63.95 | -1.05 | -1.62 % | 647,716 | 09:23:16 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:15:46 |
BOO | Boohoo | 34.10 | 33.72 | 34.00 | -0.20 | -0.58 % | 1,118,617 | 09:23:49 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 23,582 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions