We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.00 | 2,143.50 | 2,144.50 | 33.00 | 1.56 % | 318,648 | 08:55:38 |
ABF | Associated British Foods | 2,714.00 | 2,712.00 | 2,714.00 | -17.00 | -0.62 % | 148,984 | 08:55:46 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 6.00 | 0.10 % | 24,698 | 08:55:51 |
AZN | Astrazeneca | 11,400.00 | 11,400.00 | 11,402.00 | 132.00 | 1.17 % | 137,528 | 08:55:38 |
BARC | Barclays | 191.06 | 191.06 | 191.12 | -1.18 | -0.61 % | 3,926,899 | 08:55:33 |
BATS | British American Tobacco | 2,364.00 | 2,363.00 | 2,364.00 | 4.00 | 0.17 % | 188,922 | 08:55:43 |
BHP | Bhp | 2,385.00 | 2,383.00 | 2,385.00 | 48.00 | 2.05 % | 115,678 | 08:55:24 |
BNC | Banco Santander | 410.00 | 409.00 | 411.00 | 5.00 | 1.23 % | 95,488 | 08:53:31 |
BP. | Bp | 528.80 | 528.70 | 528.80 | 5.70 | 1.09 % | 2,414,727 | 08:55:45 |
CNA | Centrica | 133.10 | 133.05 | 133.15 | -0.20 | -0.15 % | 663,454 | 08:55:45 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 1.00 | 0.04 % | 82,996 | 08:55:45 |
CRH | Crh | 6,306.00 | 6,304.00 | 6,308.00 | 12.00 | 0.19 % | 44,200 | 08:53:53 |
DGE | Diageo | 2,828.00 | 2,827.50 | 2,828.50 | 9.00 | 0.32 % | 93,816 | 08:55:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,285.00 | 3,287.00 | 13.00 | 0.40 % | 17,308 | 08:55:38 |
FERG | Ferguson | 17,040.00 | 17,035.00 | 17,060.00 | 70.00 | 0.41 % | 293 | 08:53:16 |
FLTR | Flutter Entertainment | 15,150.00 | 15,140.00 | 15,150.00 | 55.00 | 0.36 % | 26,039 | 08:55:40 |
GLEN | Glencore | 476.35 | 476.30 | 476.40 | 7.85 | 1.68 % | 2,290,685 | 08:55:38 |
GSK | Gsk | 1,657.00 | 1,656.50 | 1,657.50 | 6.00 | 0.36 % | 217,618 | 08:55:38 |
HLN | Haleon | 335.10 | 334.90 | 335.10 | 2.30 | 0.69 % | 603,146 | 08:55:42 |
HSBA | Hsbc | 664.90 | 664.90 | 665.10 | -2.80 | -0.42 % | 3,338,431 | 08:55:41 |
IAG | International Consolidat... | 177.50 | 177.40 | 177.60 | 1.55 | 0.88 % | 2,090,052 | 08:55:44 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 19,004 | 08:55:21 |
JD. | Jd Sports Fashion | 121.35 | 121.25 | 121.40 | -1.55 | -1.26 % | 1,141,454 | 08:55:24 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 748,770 | 08:35:39 |
LLOY | Lloyds Banking | 50.46 | 50.44 | 50.46 | -0.88 | -1.71 % | 38,472,969 | 08:55:39 |
NWG | Natwest | 283.90 | 283.70 | 283.90 | -1.90 | -0.66 % | 2,707,720 | 08:55:51 |
PRU | Prudential | 744.80 | 744.60 | 745.00 | 2.20 | 0.30 % | 632,242 | 08:55:28 |
REL | Relx | 3,365.00 | 3,364.00 | 3,366.00 | 1.00 | 0.03 % | 135,009 | 08:55:41 |
RIO | Rio Tinto | 5,496.00 | 5,494.00 | 5,496.00 | 179.00 | 3.37 % | 535,386 | 08:55:23 |
RR. | Rolls-royce | 421.40 | 421.30 | 421.50 | 4.20 | 1.01 % | 2,035,050 | 08:55:50 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.50 | 15.00 | 0.52 % | 595,540 | 08:55:46 |
SSE | Sse | 1,665.00 | 1,664.00 | 1,665.00 | -2.00 | -0.12 % | 113,703 | 08:55:45 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 0.00 | 0.00 % | 314,325 | 08:55:42 |
TSCO | Tesco | 292.50 | 292.40 | 292.60 | -0.50 | -0.17 % | 532,605 | 08:55:29 |
ULVR | Unilever | 3,863.00 | 3,863.00 | 3,864.00 | 2.00 | 0.05 % | 184,685 | 08:55:51 |
VOD | Vodafone | 69.28 | 69.26 | 69.32 | -0.34 | -0.49 % | 2,152,512 | 08:55:51 |
WDS | Woodside Energy | 1,476.00 | 1,480.00 | 1,482.00 | 2.00 | 0.14 % | 2,621 | 08:48:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.70 | 81.50 | 82.15 | 0.15 | 0.18 % | 274,493 | 08:52:11 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.00 | 112.70 | 0.70 | 0.62 % | 57,670 | 08:53:09 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 2.75 | 22.45 % | 3,741,263 | 08:47:23 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.40 | 0.45 | 1.36 % | 156,178 | 08:36:15 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 4,249,029 | 08:00:00 |
THG | Thg | 64.40 | 64.25 | 64.60 | -0.60 | -0.92 % | 605,456 | 08:52:55 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.50 | 33.65 | 0.30 | 0.90 % | 765,990 | 08:54:57 |
BOO | Boohoo | 34.10 | 33.86 | 34.20 | -0.20 | -0.58 % | 810,081 | 08:53:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 742.00 | -0.50 | -0.07 % | 19,059 | 08:53:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions