We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.50 | 2,495.00 | 2,496.50 | 290.50 | 13.17 % | 7,612,094 | 09:32:55 |
ABF | Associated British Foods | 2,687.00 | 2,687.00 | 2,689.00 | -15.00 | -0.56 % | 81,378 | 09:32:50 |
AHT | Ashtead | 5,792.00 | 5,790.00 | 5,794.00 | 58.00 | 1.01 % | 93,991 | 09:32:52 |
AZN | Astrazeneca | 11,928.00 | 11,926.00 | 11,930.00 | 576.00 | 5.07 % | 756,729 | 09:32:42 |
BARC | Barclays | 198.90 | 198.86 | 198.90 | 7.76 | 4.06 % | 29,368,907 | 09:32:54 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,349.00 | 3.00 | 0.13 % | 256,835 | 09:32:47 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,307.00 | -59.00 | -2.50 % | 621,032 | 09:32:47 |
BNC | Banco Santander | 410.50 | 411.00 | 412.00 | 3.00 | 0.74 % | 72,462 | 09:30:21 |
BP. | Bp | 526.90 | 526.90 | 527.10 | 1.30 | 0.25 % | 3,699,157 | 09:32:55 |
CNA | Centrica | 130.90 | 130.85 | 131.00 | -0.75 | -0.57 % | 1,430,718 | 09:32:39 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 132,985 | 09:32:20 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,216.00 | -36.00 | -0.58 % | 25,960 | 09:28:34 |
DGE | Diageo | 2,772.00 | 2,772.00 | 2,773.50 | -40.00 | -1.42 % | 692,465 | 09:32:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,243.00 | -19.00 | -0.58 % | 72,803 | 09:32:26 |
FERG | Ferguson | 16,595.00 | 16,585.00 | 16,595.00 | -330.00 | -1.95 % | 5,086 | 09:32:42 |
FLTR | Flutter Entertainment | 14,960.00 | 14,945.00 | 14,955.00 | 95.00 | 0.64 % | 22,408 | 09:32:53 |
GLEN | Glencore | 471.80 | 471.65 | 471.85 | -2.30 | -0.49 % | 6,187,794 | 09:32:55 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,647.00 | 10.50 | 0.64 % | 569,849 | 09:32:26 |
HLN | Haleon | 330.40 | 330.40 | 330.50 | 0.80 | 0.24 % | 1,969,305 | 09:32:51 |
HSBA | Hsbc | 662.30 | 662.30 | 662.40 | -1.30 | -0.20 % | 1,990,748 | 09:32:45 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.35 | 0.35 | 0.20 % | 1,486,633 | 09:32:41 |
III | 3i | 2,854.00 | 2,852.00 | 2,855.00 | 4.00 | 0.14 % | 133,483 | 09:32:42 |
JD. | Jd Sports Fashion | 118.70 | 118.55 | 118.70 | -0.45 | -0.38 % | 1,039,592 | 09:32:56 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 17,676,152 | 09:32:40 |
NWG | Natwest | 288.50 | 288.50 | 288.70 | 2.60 | 0.91 % | 3,062,113 | 09:32:39 |
PRU | Prudential | 734.20 | 734.00 | 734.40 | -1.00 | -0.14 % | 589,207 | 09:32:42 |
REL | Relx | 3,283.00 | 3,282.00 | 3,283.00 | -22.00 | -0.67 % | 295,105 | 09:32:39 |
RIO | Rio Tinto | 5,403.00 | 5,403.00 | 5,405.00 | -47.00 | -0.86 % | 535,204 | 09:32:55 |
RR. | Rolls-royce | 406.80 | 406.60 | 406.80 | -10.20 | -2.45 % | 3,714,992 | 09:32:50 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 947,424 | 09:32:42 |
SSE | Sse | 1,665.00 | 1,664.00 | 1,665.00 | 10.00 | 0.60 % | 378,520 | 09:32:42 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.20 | 6.00 | 0.88 % | 469,725 | 09:32:39 |
TSCO | Tesco | 290.60 | 290.60 | 290.70 | -0.80 | -0.27 % | 989,750 | 09:32:50 |
ULVR | Unilever | 4,045.00 | 4,044.00 | 4,046.00 | 182.00 | 4.71 % | 1,953,899 | 09:32:50 |
VOD | Vodafone | 69.44 | 69.42 | 69.46 | 0.10 | 0.14 % | 3,815,794 | 09:32:31 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,470.00 | -6.00 | -0.41 % | 4,292 | 09:32:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.70 | 83.10 | -0.40 | -0.48 % | 146,500 | 09:29:52 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.40 | 113.90 | 1.80 | 1.60 % | 245,417 | 09:32:41 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 965,165 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 196,579 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.90 | 63.50 | 63.95 | -0.70 | -1.08 % | 184,092 | 09:26:24 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.55 | -0.45 | -1.37 % | 267,466 | 09:17:50 |
BOO | Boohoo | 34.00 | 33.78 | 34.06 | 0.38 | 1.13 % | 809,490 | 09:32:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 738.50 | 0.50 | 0.07 % | 8,193 | 09:32:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions