We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,173.00 | 2,172.50 | 2,173.00 | 4.50 | 0.21 % | 1,027,154 | 12:03:00 |
ABF | Associated British Foods | 2,420.00 | 2,419.00 | 2,421.00 | 26.00 | 1.09 % | 66,836 | 12:02:38 |
AHT | Ashtead | 5,594.00 | 5,592.00 | 5,596.00 | -10.00 | -0.18 % | 121,645 | 12:02:57 |
AZN | Astrazeneca | 10,940.00 | 10,938.00 | 10,940.00 | 78.00 | 0.72 % | 269,344 | 12:03:00 |
BARC | Barclays | 181.60 | 181.58 | 181.64 | 1.66 | 0.92 % | 6,818,482 | 12:03:01 |
BATS | British American Tobacco | 2,290.00 | 2,290.00 | 2,291.00 | 14.00 | 0.62 % | 773,426 | 12:02:38 |
BHP | Bhp | 2,355.00 | 2,353.00 | 2,356.00 | -10.00 | -0.42 % | 499,907 | 12:02:58 |
BNC | Banco Santander | 383.00 | 383.00 | 384.00 | 3.00 | 0.79 % | 154,983 | 12:02:42 |
BP. | Bp | 508.70 | 508.60 | 508.70 | -8.10 | -1.57 % | 5,728,991 | 12:03:01 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.05 | -0.04 % | 3,687,005 | 12:00:40 |
CPG | Compass | 2,151.00 | 2,150.00 | 2,151.00 | 11.00 | 0.51 % | 446,647 | 12:02:06 |
CRH | Crh | 6,296.00 | 6,294.00 | 6,298.00 | -70.00 | -1.10 % | 132,464 | 12:03:00 |
DGE | Diageo | 2,841.00 | 2,841.00 | 2,841.50 | 42.00 | 1.50 % | 591,461 | 12:02:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,223.00 | 3,222.00 | 3,224.00 | -58.00 | -1.77 % | 474,555 | 12:03:00 |
FERG | Ferguson | 16,950.00 | 16,935.00 | 16,955.00 | -70.00 | -0.41 % | 22,571 | 12:01:45 |
FLTR | Flutter Entertainment | 14,715.00 | 14,710.00 | 14,720.00 | -45.00 | -0.30 % | 83,891 | 12:01:49 |
GLEN | Glencore | 471.90 | 471.75 | 471.90 | -0.95 | -0.20 % | 4,034,579 | 12:03:00 |
GSK | Gsk | 1,586.50 | 1,586.00 | 1,586.50 | -3.50 | -0.22 % | 614,505 | 12:03:02 |
HLN | Haleon | 320.90 | 320.80 | 321.00 | 1.00 | 0.31 % | 2,104,415 | 12:02:15 |
HSBA | Hsbc | 640.60 | 640.60 | 640.70 | 4.50 | 0.71 % | 5,443,249 | 12:03:01 |
IAG | International Consolidat... | 166.90 | 166.85 | 166.95 | 6.20 | 3.86 % | 9,370,941 | 12:02:32 |
III | 3i | 2,841.00 | 2,840.00 | 2,842.00 | 1.00 | 0.04 % | 219,273 | 12:02:43 |
JD. | Jd Sports Fashion | 119.50 | 119.45 | 119.60 | 0.45 | 0.38 % | 767,098 | 11:55:55 |
KEFI | Kefi Gold And Copper | 0.55 | 0.542 | 0.55 | -0.004 | -0.72 % | 14,743,472 | 11:51:57 |
LLOY | Lloyds Banking | 50.84 | 50.82 | 50.84 | 0.42 | 0.83 % | 19,557,249 | 12:02:46 |
NWG | Natwest | 273.80 | 273.70 | 273.80 | 1.40 | 0.51 % | 2,339,729 | 12:03:01 |
PRU | Prudential | 709.60 | 709.40 | 709.80 | 17.40 | 2.51 % | 993,030 | 12:03:00 |
REL | Relx | 3,324.00 | 3,323.00 | 3,324.00 | 19.00 | 0.57 % | 353,888 | 12:02:46 |
RIO | Rio Tinto | 5,406.00 | 5,406.00 | 5,407.00 | 18.00 | 0.33 % | 378,737 | 12:03:01 |
RR. | Rolls-royce | 402.30 | 402.20 | 402.40 | 0.90 | 0.22 % | 2,147,969 | 12:02:50 |
SHEL | Shell | 2,821.50 | 2,821.50 | 2,822.00 | -24.50 | -0.86 % | 1,443,733 | 12:03:01 |
SSE | Sse | 1,646.50 | 1,645.50 | 1,646.00 | 27.00 | 1.67 % | 252,469 | 12:02:00 |
STAN | Standard Chartered | 659.80 | 659.60 | 659.80 | 16.60 | 2.58 % | 1,203,549 | 12:02:46 |
TSCO | Tesco | 283.50 | 283.40 | 283.60 | 1.30 | 0.46 % | 1,018,937 | 11:59:53 |
ULVR | Unilever | 3,771.00 | 3,770.00 | 3,771.00 | 33.00 | 0.88 % | 723,028 | 12:03:02 |
VOD | Vodafone | 66.26 | 66.24 | 66.28 | -0.22 | -0.33 % | 10,539,376 | 12:02:46 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 8,157 | 12:02:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.45 | 78.95 | 79.55 | -0.55 | -0.69 % | 241,675 | 12:01:44 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.70 | 111.20 | 0.20 | 0.18 % | 386,598 | 11:53:23 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 151,097 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 227,470 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 713,317 | 08:00:00 |
THG | Thg | 58.85 | 58.85 | 59.30 | -0.15 | -0.25 % | 460,170 | 12:02:03 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 175,166 | 08:00:00 |
PANR | Pantheon Resources | 31.30 | 31.25 | 31.45 | -1.50 | -4.57 % | 1,260,846 | 11:45:46 |
BOO | Boohoo | 33.66 | 33.68 | 33.96 | 0.04 | 0.12 % | 1,434,642 | 12:02:19 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,010,515 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 731.00 | 5.50 | 0.76 % | 14,369 | 12:02:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions