We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,933.20 | 1,932.40 | 1,933.40 | 10.40 | 0.54 % | 573,518 | 10:28:22 |
ABF | Associated British Foods | 2,485.00 | 2,484.00 | 2,486.00 | -29.00 | -1.15 % | 139,082 | 10:27:07 |
AHT | Ashtead | 5,578.00 | 5,582.00 | 5,584.00 | 14.00 | 0.25 % | 60,213 | 10:28:16 |
AZN | Astrazeneca | 10,712.00 | 10,712.00 | 10,714.00 | -30.00 | -0.28 % | 205,939 | 10:28:22 |
BARC | Barclays | 183.42 | 183.38 | 183.44 | 1.90 | 1.05 % | 6,033,524 | 10:26:59 |
BATS | British American Tobacco | 2,406.50 | 2,406.50 | 2,407.50 | 17.50 | 0.73 % | 469,445 | 10:27:34 |
BHP | Bhp | 2,281.50 | 2,279.50 | 2,281.00 | 24.50 | 1.09 % | 118,301 | 10:27:27 |
BNC | Banco Santander | 390.00 | 389.00 | 389.50 | 6.50 | 1.69 % | 150,933 | 10:18:51 |
BP. | Bp | 494.00 | 493.90 | 494.05 | 1.20 | 0.24 % | 4,530,009 | 10:27:53 |
CNA | Centrica | 127.75 | 127.70 | 127.80 | -1.25 | -0.97 % | 1,437,572 | 10:27:51 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,315.00 | 10.00 | 0.43 % | 312,128 | 10:28:17 |
CRH | Crh | 6,816.00 | 6,814.00 | 6,816.00 | -36.00 | -0.53 % | 147,499 | 10:28:01 |
DGE | Diageo | 2,943.50 | 2,943.50 | 2,944.50 | 5.50 | 0.19 % | 274,059 | 10:28:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,451.00 | 3,450.00 | 3,451.00 | -21.00 | -0.60 % | 101,492 | 10:28:14 |
FERG | Ferguson | 17,315.00 | 17,310.00 | 17,325.00 | -75.00 | -0.43 % | 3,169 | 10:26:06 |
FLTR | Flutter Entertainment | 16,020.00 | 16,015.00 | 16,025.00 | 345.00 | 2.20 % | 85,873 | 10:27:57 |
GLEN | Glencore | 434.15 | 434.10 | 434.20 | 5.40 | 1.26 % | 4,406,452 | 10:28:22 |
GSK | Gsk | 1,707.00 | 1,706.60 | 1,707.00 | 1.80 | 0.11 % | 506,843 | 10:26:55 |
HLN | Haleon | 332.75 | 332.65 | 332.80 | 2.75 | 0.83 % | 1,759,479 | 10:27:28 |
HSBA | Hsbc | 624.70 | 624.50 | 624.70 | 9.70 | 1.58 % | 3,788,980 | 10:28:21 |
IAG | International Consolidat... | 174.45 | 174.35 | 174.45 | 2.95 | 1.72 % | 7,085,685 | 10:28:23 |
III | 3i | 2,808.00 | 2,807.00 | 2,809.00 | 6.00 | 0.21 % | 76,524 | 10:28:13 |
JD. | Jd Sports Fashion | 125.65 | 125.60 | 125.75 | 9.35 | 8.04 % | 22,882,924 | 10:27:23 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 5,310,966 | 08:39:38 |
LLOY | Lloyds Banking | 52.25 | 52.23 | 52.25 | 0.58 | 1.12 % | 29,635,926 | 10:28:18 |
NWG | Natwest | 265.00 | 264.90 | 265.10 | 2.20 | 0.84 % | 3,832,337 | 10:27:50 |
PRU | Prudential | 750.40 | 750.40 | 750.80 | -5.40 | -0.71 % | 1,000,993 | 10:28:22 |
REL | Relx | 3,445.00 | 3,444.00 | 3,445.00 | 18.00 | 0.53 % | 388,232 | 10:27:40 |
RIO | Rio Tinto | 5,027.00 | 5,026.00 | 5,028.00 | 49.00 | 0.98 % | 484,493 | 10:28:15 |
RR. | Rolls-royce | 424.50 | 424.40 | 424.50 | 2.50 | 0.59 % | 3,935,702 | 10:28:15 |
SHEL | Shell | 2,615.00 | 2,614.50 | 2,615.00 | 2.00 | 0.08 % | 1,396,320 | 10:26:57 |
SSE | Sse | 1,646.50 | 1,645.50 | 1,646.50 | -11.50 | -0.69 % | 236,181 | 10:28:16 |
STAN | Standard Chartered | 678.80 | 678.80 | 679.00 | -0.40 | -0.06 % | 778,568 | 10:27:19 |
TSCO | Tesco | 299.00 | 299.00 | 299.20 | 0.80 | 0.27 % | 892,385 | 10:28:16 |
ULVR | Unilever | 3,969.50 | 3,969.00 | 3,970.00 | 7.50 | 0.19 % | 250,795 | 10:28:22 |
VOD | Vodafone | 70.05 | 70.04 | 70.07 | 0.63 | 0.91 % | 7,704,744 | 10:28:07 |
WDS | Woodside Energy | 1,575.00 | 1,570.00 | 1,579.00 | 1.00 | 0.06 % | 4,510 | 10:27:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.90 | 88.50 | 88.90 | 0.40 | 0.45 % | 590,098 | 10:26:33 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.00 | -1.20 | -1.07 % | 230,288 | 10:15:31 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 324,758 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 303,905 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 67.96 | 67.92 | 68.50 | -0.06 | -0.09 % | 307,490 | 10:25:51 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,961,824 | 09:28:08 |
PANR | Pantheon Resources | 26.44 | 26.16 | 26.44 | -0.16 | -0.60 % | 2,132,478 | 10:28:09 |
BOO | Boohoo | 35.87 | 35.91 | 36.19 | -0.13 | -0.36 % | 734,632 | 10:26:46 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 25,980,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 729.00 | 728.50 | 731.00 | 5.50 | 0.76 % | 57,964 | 10:28:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions