We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,573.00 | 2,572.50 | 2,573.00 | 368.00 | 16.69 % | 15,742,243 | 16:07:05 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,697.00 | -5.00 | -0.19 % | 628,492 | 16:07:01 |
AHT | Ashtead | 5,768.00 | 5,766.00 | 5,768.00 | 34.00 | 0.59 % | 378,545 | 16:07:10 |
AZN | Astrazeneca | 12,026.00 | 12,026.00 | 12,028.00 | 674.00 | 5.94 % | 2,298,981 | 16:07:07 |
BARC | Barclays | 204.00 | 203.95 | 204.05 | 12.86 | 6.73 % | 131,636,685 | 16:07:00 |
BATS | British American Tobacco | 2,335.00 | 2,334.00 | 2,335.00 | -11.00 | -0.47 % | 5,742,657 | 16:06:53 |
BHP | Bhp | 2,311.00 | 2,309.00 | 2,311.00 | -53.00 | -2.24 % | 1,839,105 | 16:07:07 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 1.00 | 0.25 % | 209,638 | 16:06:05 |
BP. | Bp | 524.90 | 524.90 | 525.10 | -0.70 | -0.13 % | 40,628,759 | 16:07:05 |
CNA | Centrica | 130.70 | 130.60 | 130.70 | -0.95 | -0.72 % | 6,712,412 | 16:06:56 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -9.00 | -0.40 % | 1,736,149 | 16:06:57 |
CRH | Crh | 6,176.00 | 6,174.00 | 6,178.00 | -74.00 | -1.18 % | 380,626 | 16:07:01 |
DGE | Diageo | 2,745.50 | 2,745.00 | 2,746.00 | -66.50 | -2.36 % | 2,821,566 | 16:07:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,220.00 | -43.00 | -1.32 % | 966,168 | 16:07:07 |
FERG | Ferguson | 16,790.00 | 16,785.00 | 16,795.00 | -135.00 | -0.80 % | 41,553 | 16:07:10 |
FLTR | Flutter Entertainment | 14,850.00 | 14,840.00 | 14,850.00 | -15.00 | -0.10 % | 330,279 | 16:07:02 |
GLEN | Glencore | 468.20 | 468.05 | 468.20 | -5.90 | -1.24 % | 31,736,379 | 16:07:09 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,641.50 | 5.50 | 0.34 % | 3,256,000 | 16:06:37 |
HLN | Haleon | 331.30 | 331.30 | 331.40 | 1.70 | 0.52 % | 11,808,181 | 16:07:08 |
HSBA | Hsbc | 662.00 | 661.80 | 662.00 | -1.60 | -0.24 % | 8,625,283 | 16:07:01 |
IAG | International Consolidat... | 175.75 | 175.70 | 175.80 | -1.20 | -0.68 % | 10,659,240 | 16:07:03 |
III | 3i | 2,839.00 | 2,838.00 | 2,840.00 | -11.00 | -0.39 % | 1,011,431 | 16:06:52 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -2.70 | -2.27 % | 5,125,431 | 16:07:04 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,775,000 | 15:25:21 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | -0.32 | -0.62 % | 69,352,292 | 16:07:06 |
NWG | Natwest | 289.70 | 289.70 | 289.80 | 3.80 | 1.33 % | 31,539,743 | 16:07:10 |
PRU | Prudential | 715.80 | 715.60 | 716.00 | -19.40 | -2.64 % | 14,982,296 | 16:06:04 |
REL | Relx | 3,268.00 | 3,267.00 | 3,269.00 | -37.00 | -1.12 % | 4,700,140 | 16:07:03 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,381.00 | -70.00 | -1.28 % | 2,171,578 | 16:07:08 |
RR. | Rolls-royce | 406.20 | 406.10 | 406.20 | -10.80 | -2.59 % | 46,682,137 | 16:07:01 |
SHEL | Shell | 2,896.00 | 2,895.50 | 2,896.00 | -11.00 | -0.38 % | 7,681,634 | 16:07:06 |
SSE | Sse | 1,645.00 | 1,645.00 | 1,646.00 | -10.00 | -0.60 % | 2,047,283 | 16:07:05 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.40 | 6.00 | 0.88 % | 2,668,806 | 16:07:01 |
TSCO | Tesco | 289.00 | 288.90 | 289.10 | -2.40 | -0.82 % | 14,576,589 | 16:06:53 |
ULVR | Unilever | 4,064.00 | 4,063.00 | 4,064.00 | 201.00 | 5.20 % | 4,999,131 | 16:06:24 |
VOD | Vodafone | 68.72 | 68.70 | 68.74 | -0.62 | -0.89 % | 25,883,449 | 16:07:02 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 43,179 | 16:04:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.45 | 81.20 | 81.50 | -1.70 | -2.04 % | 623,040 | 16:05:56 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.90 | 111.30 | -1.30 | -1.16 % | 817,794 | 16:06:03 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,238,054 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.40 | 0.10 | 0.30 % | 1,543,901 | 16:02:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.05 | 62.80 | 63.10 | -1.55 | -2.40 % | 1,801,782 | 16:00:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,665,236 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.45 | 33.80 | 0.85 | 2.60 % | 1,578,093 | 16:06:29 |
BOO | Boohoo | 33.68 | 33.44 | 33.78 | 0.06 | 0.18 % | 2,268,270 | 16:05:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 727.50 | -9.00 | -1.22 % | 112,377 | 16:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions