Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

TOCOM Energy Futures

Chukyo Gasoline (day) TOCOM				All Current TOCOM Chukyo Gasoline (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73200.0	0.0	73210.0	73200.0	7	439	$TOCOM^CGAS\N13$	$TOCOM^CGAS\N13$
Jul 2013	74300.0	-820.0	74300.0	74000.0	3	313
Aug 2013	73900.0	-1100.0	73900.0	73900.0	2	185
Sep 2013	73330.0	-470.0	73330.0	73330.0	2	239
Oct 2013	72890.0	690.0	73060.0	72500.0	17	175

Crude Oil (day) TOCOM				All Current TOCOM Crude Oil (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	63490.0	390.0	64000.0	63180.0	94	2259	$TOCOM^CRUD\M13$	$TOCOM^CRUD\M13$
Jul 2013	63190.0	-70.0	63840.0	63000.0	42	4594
Aug 2013	62910.0	390.0	63540.0	62630.0	76	3374
Sep 2013	62740.0	340.0	63450.0	62420.0	218	4618
Oct 2013	62630.0	420.0	63290.0	62240.0	1852	5735

Gasoline (day) TOCOM				All Current TOCOM Gasoline (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73900.0	600.0	74590.0	73420.0	187	3142	$TOCOM^GASO\N13$	$TOCOM^GASO\N13$
Jul 2013	74480.0	520.0	75160.0	74110.0	210	3526
Aug 2013	74000.0	570.0	74780.0	73600.0	207	3477
Sep 2013	73340.0	560.0	74070.0	72840.0	646	4790
Oct 2013	72690.0	420.0	73480.0	72250.0	4559	8129

Kerosene (day) TOCOM				All Current TOCOM Kerosene (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	72800.0	610.0	73470.0	72360.0	125	2092	$TOCOM^KERO\N13$	$TOCOM^KERO\N13$
Jul 2013	73200.0	560.0	73710.0	72720.0	25	1916
Aug 2013	73840.0	550.0	74370.0	73350.0	89	2603
Sep 2013	74320.0	310.0	75160.0	73880.0	357	3364
Oct 2013	74810.0	330.0	75660.0	74330.0	1662	4530

TOCOMN Energy Futures

Chukyo Gasoline (night) TOCOMN				All Current TOCOMN Chukyo Gasoline (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Oct 2013	72160.0	320.0	72450.0	71900.0	11		$TOCOMN^CGAS\X13$	$TOCOMN^CGAS\X13$

Crude Oil (night) TOCOMN				All Current TOCOMN Crude Oil (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	63390.0	590.0	63600.0	63140.0	21		$TOCOMN^CRUD\M13$	$TOCOMN^CRUD\M13$
Jul 2013	62940.0	260.0	63270.0	62750.0	9
Aug 2013	62240.0	-100.0	63070.0	62100.0	39
Sep 2013	62600.0	-500.0	63000.0	61980.0	150
Oct 2013	62340.0	-500.0	62900.0	61750.0	952

Gasoline (night) TOCOMN				All Current TOCOMN Gasoline (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73250.0	-720.0	74010.0	73250.0	34		$TOCOMN^GASO\N13$	$TOCOMN^GASO\N13$
Jul 2013	74280.0	-350.0	74670.0	73900.0	15
Aug 2013	73580.0	-610.0	74240.0	73440.0	20
Sep 2013	73140.0	-420.0	73650.0	72660.0	130
Oct 2013	72430.0	-490.0	73090.0	72010.0	2320

Kerosene (night) TOCOMN				All Current TOCOMN Kerosene (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	72580.0	120.0	72910.0	72580.0	3		$TOCOMN^KERO\N13$	$TOCOMN^KERO\N13$
Jul 2013	73150.0	620.0	73530.0	73150.0	9
Aug 2013	73390.0	420.0	74050.0	72980.0	59
Sep 2013	74000.0	-500.0	74750.0	73510.0	58
Oct 2013	74510.0	-450.0	75200.0	73990.0	307

Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

PAGE MENU

Energy