Precious Metals

Profitable investments and major market movers within the Commodity exchanges

Precious Metals

Since the turn of the twentieth century when gold was pegged to currencies as a standard of foreign exchange dealing, traders have been fascinated by the precious metals. Gold has traditionally tended to move in the opposite direction to the dollar, but is this still the case in today′s volatile market? What affect does this have on silver, platinum and palladium?

Currently ADVFN has Precious Metal prices from:
COMEX, NYMEX, TOCOM and TOCOMN

Covering:
Gold, Palladium, Platinum, Silver, Gold (day), Gold Mini (day), Platinum Mini (day), Palladium (day), Platinum (day), Silver (day), Gold (night), Gold...

TOCOM Precious Metals Futures

Gold (day) TOCOM				All Current TOCOM Gold (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4566.0	-26.0	4576.0	4543.0	80	2592	$TOCOM^GOLD\M13$	$TOCOM^GOLD\M13$
Aug 2013	4567.0	-16.0	4577.0	4540.0	325	2105
Oct 2013	4564.0	-24.0	4580.0	4537.0	108	5703
Dec 2013	4572.0	-22.0	4585.0	4540.0	482	22179
Feb 2014	4571.0	-24.0	4588.0	4540.0	2525	46151
Apr 2014	4573.0	-21.0	4588.0	4540.0	23102	25228

Gold Mini (day) TOCOM				All Current TOCOM Gold Mini (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4555.0	-30.0	4570.0	4543.0	57	609	$TOCOM^M-GD\M13$	$TOCOM^M-GD\M13$
Aug 2013	4540.0	-35.0	4565.0	4540.0	4	556
Oct 2013	4556.0	-29.0	4570.0	4556.0	3	1752
Dec 2013	4572.0	-20.0	4587.0	4544.0	18	4443
Feb 2014	4570.0	-22.0	4587.0	4542.0	318	9516
Apr 2014	4574.0	-19.0	4588.0	4541.0	5141	7340

Platinum Mini (day) TOCOM				All Current TOCOM Platinum Mini (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Aug 2013	4900.0	-55.0	4900.0	4900.0	1	116	$TOCOM^M-PT\Q13$	$TOCOM^M-PT\Q13$
Dec 2013	4901.0	-1.0	4901.0	4873.0	9	1597
Feb 2014	4918.0	0.0	4925.0	4900.0	9	859
Apr 2014	4920.0	-10.0	4935.0	4900.0	510	1358

Palladium (day) TOCOM				All Current TOCOM Palladium (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	2476.0	66.0	2476.0	2476.0	1	137	$TOCOM^PALL\M13$	$TOCOM^PALL\M13$
Aug 2013	2421.0	29.0	2421.0	2419.0	4	109
Oct 2013	2438.0	59.0	2438.0	2430.0	3	167
Dec 2013	2435.0	42.0	2437.0	2427.0	20	386
Feb 2014	2456.0	56.0	2456.0	2422.0	81	737
Apr 2014	2452.0	45.0	2462.0	2429.0	356	859

Platinum (day) TOCOM				All Current TOCOM Platinum (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4900.0	-7.0	4900.0	4898.0	4	1316	$TOCOM^PLAT\M13$	$TOCOM^PLAT\M13$
Aug 2013	4886.0	-20.0	4895.0	4886.0	2	1999
Oct 2013	4900.0	-9.0	4900.0	4890.0	4	3362
Dec 2013	4922.0	2.0	4924.0	4888.0	120	14057
Feb 2014	4916.0	-5.0	4930.0	4890.0	1358	14728
Apr 2014	4923.0	-1.0	4936.0	4897.0	5368	19219

Silver (day) TOCOM				All Current TOCOM Silver (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Dec 2013	75.0	0.3	75.0	74.0	2	717	$TOCOM^SILV\Z13$	$TOCOM^SILV\Z13$
Feb 2014	75.3	0.4	75.3	74.4	71	1140
Apr 2014	75.3	0.3	75.3	74.3	171	889

TOCOMN Precious Metals Futures

Gold (night) TOCOMN				All Current TOCOMN Gold (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4527.0	-47.0	4549.0	4509.0	14		$TOCOMN^GOLD\M13$	$TOCOMN^GOLD\M13$
Aug 2013	4530.0	3.0	4554.0	4513.0	60
Oct 2013	4510.0	-39.0	4560.0	4506.0	490
Dec 2013	4534.0	-30.0	4566.0	4512.0	2030
Feb 2014	4537.0	-33.0	4567.0	4509.0	4773
Apr 2014	4536.0	-33.0	4568.0	4510.0	22176

Gold Mini (night) TOCOMN				All Current TOCOMN Gold Mini (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4520.0	-50.0	4576.0	4520.0	24		$TOCOMN^M-GD\M13$	$TOCOMN^M-GD\M13$
Aug 2013	4524.0	-45.0	4567.0	4523.0	7
Oct 2013	4530.0	-40.0	4543.0	4510.0	17
Dec 2013	4539.0	-31.0	4585.0	4520.0	62
Feb 2014	4542.0	-24.0	4575.0	4510.0	565
Apr 2014	4531.0	-34.0	4570.0	4509.0	4661

Platinum Mini (night) TOCOMN				All Current TOCOMN Platinum Mini (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4830.0	-35.0	4830.0	4830.0	1		$TOCOMN^M-PT\M13$	$TOCOMN^M-PT\M13$
Oct 2013	4838.0	-12.0	4881.0	4838.0	4
Dec 2013	4837.0	-28.0	4885.0	4827.0	8
Feb 2014	4875.0	-44.0	4903.0	4849.0	18
Apr 2014	4885.0	-38.0	4919.0	4842.0	966

Palladium (night) TOCOMN				All Current TOCOMN Palladium (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Oct 2013	2430.0	41.0	2430.0	2430.0	1		$TOCOMN^PALL\V13$	$TOCOMN^PALL\V13$
Dec 2013	2440.0	9.0	2440.0	2428.0	6
Feb 2014	2457.0	32.0	2457.0	2431.0	9
Apr 2014	2469.0	28.0	2470.0	2430.0	136

Platinum (night) TOCOMN				All Current TOCOMN Platinum (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4860.0	-14.0	4897.0	4860.0	2		$TOCOMN^PLAT\M13$	$TOCOMN^PLAT\M13$
Aug 2013	4878.0	-37.0	4878.0	4875.0	4
Oct 2013	4843.0	-55.0	4889.0	4843.0	21
Dec 2013	4850.0	-70.0	4910.0	4850.0	92
Feb 2014	4877.0	-22.0	4915.0	4844.0	925
Apr 2014	4884.0	-36.0	4919.0	4842.0	6525

Silver (night) TOCOMN				All Current TOCOMN Silver (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Feb 2014	74.5	-0.4	75.0	74.1	9		$TOCOMN^SILV\G14$	$TOCOMN^SILV\G14$
Apr 2014	74.7	-0.4	75.1	74.0	135

Precious Metals

Profitable investments and major market movers within the Commodity exchanges

PAGE MENU

Precious Metals