Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

Energy

Though it may be a volatile market, there is always money to be made from unleaded gas, natural gas, Brent crude oil, light crude oil and heating oil. Traders typically keep a close eye on the economy of the biggest consumer countries, as well as on the political situation of the main producing countries.

Currently ADVFN has Energy prices from:
BMF, NYMEX, TOCOM and TOCOMN

Covering:
Ethanol, Brent/WTI Crude Oil, Brent Crude Oil, Light, Sweet Crude Oil, Heating Oil - 1 month, Heating Oil, Gasoline, Natural Gas - 2 months, Natural G...

Brent Crude Oil NYMEX				All Current NYMEX Brent Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	101.9	-0.54	102.52	101.69	1524		$NYM^BZ\N13$	$NYM^BZ\N13$
Aug 2013	101.83	-0.44	102.18	101.48	1970
Sep 2013	101.48	-0.51	101.75	101.35	3085
Oct 2013	101.35	-0.3	101.35	101.34	3668
Nov 2013	101.34	0.0			3175
Dec 2013	100.5	-0.52	100.64	100.5	2213

Light, Sweet Crude Oil NYMEX				All Current NYMEX Light, Sweet Crude Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jul 2013	93.47	-0.78	94.34	93.04	102874		$NYM^CL\N13$	$NYM^CL\N13$
Aug 2013	93.66	-0.76	94.51	93.23	14196
Sep 2013	93.57	-0.75	94.41	93.15	10972
Oct 2013	93.25	-0.75	93.97	92.9	4198
Nov 2013	92.71	-0.84	93.52	92.46	2608
Dec 2013	92.33	-0.74	93.07	91.95	13495

Heating Oil NYMEX				All Current NYMEX Heating Oil contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	2.8438	-0.0162	2.858	2.8346	7131	35705	$NYM^HO\M13$	$NYM^HO\M13$
Jul 2013	2.8406	-0.0159	2.8589	2.8327	16568	89524
Aug 2013	2.8483	-0.0161	2.8516	2.8447	4413	34074
Sep 2013	2.8582	-0.0155	2.8742	2.8518	3161	31740
Oct 2013	2.8675	-0.0151	2.8729	2.8608	2178	19850
Nov 2013	2.8709	-0.0177	2.8807	2.8667	1315	9979

Natural Gas NYMEX				All Current NYMEX Natural Gas contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	4.235	-0.026	4.239	4.22	29494	33457	$NYM^NG\M13$	$NYM^NG\M13$
Jul 2013	4.281	-0.026	4.344	4.262	28041	307471
Aug 2013	4.297	-0.025	4.36	4.282	8017	84677
Sep 2013	4.287	-0.024	4.349	4.269	5863	106270
Oct 2013	4.296	-0.024	4.359	4.28	7249	189272
Nov 2013	4.357	-0.028	4.407	4.347	1791	74104

Gasoline NYMEX				All Current NYMEX Gasoline contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	2.8135	-0.0146	2.8376	2.8006	6820	41826	$NYM^RB\M13$	$NYM^RB\M13$
Jul 2013	2.8045	-0.0136	2.8283	2.7914	13858	98147
Aug 2013	2.7853	-0.0128	2.7997	2.7736	5620	33033
Sep 2013	2.7568	-0.0144	2.7662	2.7476	4386	32315
Oct 2013	2.6205	-0.013	2.6365	2.6116	3116	20473
Nov 2013	2.5921	-0.0135	2.6096	2.5841	1637	21072

TOCOM Energy Futures

Chukyo Gasoline (day) TOCOM				All Current TOCOM Chukyo Gasoline (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73200.0	0.0	73210.0	73200.0	7	439	$TOCOM^CGAS\N13$	$TOCOM^CGAS\N13$
Jul 2013	74300.0	-820.0	74300.0	74000.0	3	313
Aug 2013	73900.0	-1100.0	73900.0	73900.0	2	185
Sep 2013	73330.0	-470.0	73330.0	73330.0	2	239
Oct 2013	72890.0	690.0	73060.0	72500.0	17	175

Crude Oil (day) TOCOM				All Current TOCOM Crude Oil (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	63490.0	390.0	64000.0	63180.0	94	2259	$TOCOM^CRUD\M13$	$TOCOM^CRUD\M13$
Jul 2013	63190.0	-70.0	63840.0	63000.0	42	4594
Aug 2013	62910.0	390.0	63540.0	62630.0	76	3374
Sep 2013	62740.0	340.0	63450.0	62420.0	218	4618
Oct 2013	62630.0	420.0	63290.0	62240.0	1852	5735

Gasoline (day) TOCOM				All Current TOCOM Gasoline (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73900.0	600.0	74590.0	73420.0	187	3142	$TOCOM^GASO\N13$	$TOCOM^GASO\N13$
Jul 2013	74480.0	520.0	75160.0	74110.0	210	3526
Aug 2013	74000.0	570.0	74780.0	73600.0	207	3477
Sep 2013	73340.0	560.0	74070.0	72840.0	646	4790
Oct 2013	72690.0	420.0	73480.0	72250.0	4559	8129

Kerosene (day) TOCOM				All Current TOCOM Kerosene (day) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	72800.0	610.0	73470.0	72360.0	125	2092	$TOCOM^KERO\N13$	$TOCOM^KERO\N13$
Jul 2013	73200.0	560.0	73710.0	72720.0	25	1916
Aug 2013	73840.0	550.0	74370.0	73350.0	89	2603
Sep 2013	74320.0	310.0	75160.0	73880.0	357	3364
Oct 2013	74810.0	330.0	75660.0	74330.0	1662	4530

TOCOMN Energy Futures

Chukyo Gasoline (night) TOCOMN				All Current TOCOMN Chukyo Gasoline (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Oct 2013	72200.0	360.0	72200.0	72000.0	6		$TOCOMN^CGAS\X13$	$TOCOMN^CGAS\X13$

Crude Oil (night) TOCOMN				All Current TOCOMN Crude Oil (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	63390.0	590.0	63600.0	63140.0	21		$TOCOMN^CRUD\M13$	$TOCOMN^CRUD\M13$
Jul 2013	62940.0	260.0	63270.0	62750.0	9
Aug 2013	62240.0	-100.0	63070.0	62100.0	39
Sep 2013	62200.0	-900.0	63000.0	61980.0	147
Oct 2013	61930.0	-910.0	62900.0	61750.0	857

Gasoline (night) TOCOMN				All Current TOCOMN Gasoline (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	73250.0	-720.0	74010.0	73250.0	34		$TOCOMN^GASO\N13$	$TOCOMN^GASO\N13$
Jul 2013	73900.0	-730.0	74670.0	73900.0	12
Aug 2013	73440.0	-750.0	74240.0	73440.0	19
Sep 2013	73050.0	-510.0	73650.0	72660.0	112
Oct 2013	72240.0	-680.0	73090.0	72010.0	1917

Kerosene (night) TOCOMN				All Current TOCOMN Kerosene (night) contracts
Exp	Cur	Chg	High	Low	Vol	Op Int.	1 month	Intraday
Jun 2013	72580.0	120.0	72910.0	72580.0	3		$TOCOMN^KERO\N13$	$TOCOMN^KERO\N13$
Jul 2013	73150.0	620.0	73530.0	73150.0	9
Aug 2013	73220.0	250.0	74050.0	72980.0	46
Sep 2013	73820.0	-680.0	74750.0	73510.0	49
Oct 2013	74220.0	-740.0	75200.0	73990.0	258

Energy

The latest energy prices from the New York Mercantile Exchange (NYMEX)

PAGE MENU

Energy