London Stock Exchange Toplist Summary

549 = 29%
Gainers
690 = 36%
Losers
665 = 35%
Unchanged

Market Cap Min £100 Million

Symbol Name Cur % Chg
 CPCCity Pub181.00+5,469.23%
 SERVServelec318.00+21.66%
 TILSTiziana175.00+16.67%
 WINEMajestic Wine425.50+11.02%
 FUTRFuture384.00+9.25%
 LTGLearning Tech.61.50+7.89%
 DOTDDotdigital92.00+6.98%
 THSTharisa101.00+6.88%
 FDEVFrontier Dev1,292.00+5.90%
 G4MGear4Music700.00+5.26%
 AO.AO World120.75+5.00%
 GDWNGoodwin2,095.00+4.75%
 IBSTIbstock244.40+4.67%
 OPHROphir Energy66.25+4.33%
 GFMGriffin Mining85.50+4.27%
 JOULJoules278.00+4.12%
 CMCXCMC173.50+4.05%
 GEMDGem Diamond...78.12+3.82%
 FSJJ Fisher...1,622.00+3.71%
Symbol Name Cur % Chg
 SPOSportech79.00-25.12%
 TCMTelit148.25-21.56%
 MTCMothercare68.00-18.56%
 CNACentrica138.00-15.49%
 RDLRanger Dlf711.00-7.48%
 ESPEmpiric Stu...90.25-7.20%
 GOCOGocompare.Com101.25-7.11%
 STXShield Ther...136.50-6.83%
 MABMitchells...241.00-6.59%
 ASYAndrews Sykes507.50-5.14%
 DIADialight612.00-4.97%
 ABDPAB Dynamics795.00-4.50%
 ALMAllied Minds161.50-3.87%
 CWRCeres Power12.75-3.77%
 CPPCppgroup13.38-3.60%
 CAMLCentral Asi...263.75-3.39%
 SFRSeverfield73.50-3.29%
 BABBabcock682.50-3.26%
 MERMears420.00-3.23%
Symbol Name Cur Volume
 CNACentrica138.00100M
 LLOYLloyds65.7261M
 UKOGUK Oil & Gas4.3850M
 VODVodafone225.4034M
 TRBTribal Group80.7529M
 BARCBarclays188.7524M
 TSCOTesco194.0521M
 ITVITV152.4020M
 BP.BP500.9019M
 TW.Taylor Wimpey196.9019M
 BOKBooker Group217.0018M
 GLENGlencore364.0517M
 BT.ABT Group249.0016M
 HSBAHSBC731.8013M
 EPOEarthport16.3812M
 IMGImagination...181.2512M
 MRWMorrison213.1010M
 NG.National Grid866.1010M
 TCGThomas Cook111.4010M
Symbol Name Cur Trades
 CNACentrica138.0034,166
 NG.National Grid866.1014,998
 RB.Reckitt Ben...6,420.0010,960
 BP.BP500.9010,946
 RIORio Tinto3,664.0010,682
 ULVRUnilever4,232.5010,504
 VODVodafone225.409,665
 HSBAHSBC731.809,469
 BATSBritish Ame...5,049.009,082
 DGEDiageo2,615.009,022
 GLENGlencore364.058,934
 PRUPrudential1,882.508,889
 GSKGlaxoSmithK...1,305.508,823
 SSESSE1,358.008,708
 RDSAShell A2,339.008,451
 SHPShire3,735.007,930
 IMBImperial Br...3,140.507,779
 LLOYLloyds65.727,499
 AALAnglo American1,450.507,488
Symbol Name Cur Spread %
 BCAPBetter Capi...59.00+15.62%
 DTCDatatec310.00+14.93%
 NHYNorsk Hydro583.00+13.89%
 AGPAsian Growt...43.50+10.87%
 HW.Harwood Wealth180.00+10.53%
 INMInd.News0.10+10.00%
 TDETelefonica...8.51+9.41%
 VSNVerseon 125.00+7.69%
 THSTharisa101.00+7.62%
 AFXAlpha FX Gr...520.00+7.41%
 EPOEarthport16.38+7.35%
 MULMulberry 999.00+7.31%
 GDWNGoodwin2,095.00+7.10%
 STVGSTV Group325.38+6.76%
 BRKBrooks Macd...1,890.00+6.65%
 ACTActual Expe...310.00+6.25%
 CBPCurtis Bks310.00+6.25%
 IVOTouchstone...315.00+6.15%
 CPRCarpetright171.38+6.08%
Symbol Name Cur Spread %
 LLOYLloyds65.72+0.02%
 BATSBritish Ame...5,049.00+0.02%
 BT.ABT Group249.00+0.02%
 RDSAShell A2,339.00+0.02%
 NG.National Grid866.10+0.02%
 RIORio Tinto3,664.00+0.03%
 PRUPrudential1,882.50+0.03%
 HSBAHSBC731.80+0.03%
 GKNGKN306.80+0.03%
 MERLMerlin358.20+0.03%
 ALDAldermore309.50+0.03%
 BMEB&M European389.00+0.03%
 AALAnglo American1,450.50+0.03%
 CRHCRH2,644.00+0.04%
 AZNAstraZeneca4,999.50+0.04%
 VCTVictrex2,521.00+0.04%
 SHPShire3,735.00+0.04%
 BP.BP500.90+0.04%
 VODVodafone225.40+0.04%
Symbol Name Cur Change
 CPCCity Pub181.00+177.75
 MTVWMountview E...11,499.50+100.00
 GDWNGoodwin2,095.00+95.00
 BKGBerkeley Gr...3,730.00+73.00
 FDEVFrontier Dev1,292.00+72.00
 FERGFerguson5,350.00+65.00
 BWYBellway3,540.00+60.00
 FSJJ Fisher...1,622.00+58.00
 SERVServelec318.00+56.62
 CKNClarkson2,917.00+52.00
 ACSOAccesso Tec...2,080.00+52.00
 DJANDaejan5,980.00+50.00
 RSWRenishaw5,555.00+45.00
 NXTNext4,385.00+45.00
 YNGAYoung & Co...1,350.00+45.00
 ULVRUnilever4,232.50+44.00
 WINEMajestic Wine425.50+42.25
 DCCDCC7,100.00+40.00
 ULEUltra Elect...1,231.00+36.00
Symbol Name Cur Change
 PNLPersonal As...40,750.00-120.00
 CAMCamellia11,305.00-95.00
 JMATJohnson Mat...3,068.00-73.00
 RB.Reckitt Ben...6,420.00-72.00
 RDLRanger Dlf711.00-57.50
 HCMHutchison C...5,170.00-55.00
 TCMTelit148.25-40.75
 KWSKeywords1,556.00-39.00
 CCLCarnival4,962.00-38.00
 ABDPAB Dynamics795.00-37.50
 ASCAsos Plc5,857.00-37.00
 TEDTed Baker2,605.00-33.00
 DIADialight612.00-32.00
 MTROMetro Bank3,460.00-30.00
 ASYAndrews Sykes507.50-27.50
 SPOSportech79.00-26.50
 CNACentrica138.00-25.30
 NG.National Grid866.10-25.20
 BABBabcock682.50-23.00
Symbol Name Cur P x V
 CNACentrica138.0014k
 BP.BP500.9010k
 GSKGlaxoSmithK...1,305.5010k
 HSBAHSBC731.809k
 RDSAShell A2,339.009k
 NG.National Grid866.109k
 BATSBritish Ame...5,049.008k
 RB.Reckitt Ben...6,420.008k
 VODVodafone225.408k
 RIORio Tinto3,664.007k
 DGEDiageo2,615.007k
 CPGCompass Group1,512.007k
 ULVRUnilever4,232.507k
 PRUPrudential1,882.507k
 SSESSE1,358.007k
 RDSBShell B2,384.006k
 GLENGlencore364.056k
 IMBImperial Br...3,140.505k
 SHPShire3,735.005k
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 22:37:09