London Stock Exchange Toplist Summary

712 = 37%
Gainers
592 = 31%
Losers
617 = 32%
Unchanged
Symbol Name Cur % Chg
 AORAortech59.00+148.42%
 TPOPPeoples Op0.28+61.76%
 MATDPetro Matad9.38+36.36%
 QFIQuadrise Fuels8.00+31.69%
 TYMTertiary Mi...2.18+26.09%
 THRThor Mining3.50+20.69%
 NFXNuformix2.25+20.00%
 MKAMkango Res7.13+18.75%
 VELAVela Tech.0.80+18.52%
 AEROStrat Aero0.05+17.65%
 IMMImmupharma168.00+16.67%
 CYANCyan20.75+15.28%
 VALValirx3.13+14.68%
 NCCLNcondezi Enrg5.13+13.89%
 HURHurricane E...30.75+13.89%
 RTCRTC Group59.50+13.33%
 ESGEservglobal Di11.75+13.25%
 PHCPlant Healt...15.25+12.96%
 LBPLb-Shell0.33+12.16%
 SQZSerica Energy74.25+10.20%
Symbol Name Cur % Chg
 URAUranium0.14-35.71%
 MSGMilestone G...0.42-25.89%
 EWGEuropean W.23.00-25.81%
 AAOGAnglo Afric...10.50-21.50%
 RLDRichland Res0.50-20.00%
 SGIStanley Gib...2.88-17.86%
 ADLAndalas Ene...0.04-16.67%
 PCGEPcg Ent0.07-16.13%
 COSCollagen Sol2.63-16.00%
 HDYHardy Oil...16.50-14.29%
 CHAConcha0.22-13.73%
 IDHCInt Diag Hld4.60-12.96%
 AVNAvanti Comm...6.00-12.73%
 BASKBaskerville4.38-12.50%
 TECHTechfinancials17.00-12.26%
 N4PN4 Pharma8.75-11.39%
 POLPolo Resources3.04-11.37%
 TOMTomco Energy4.00-11.11%
 SULASula Iron0.08-11.11%
 GBPGlobal Pet.2.13-10.53%
Symbol Name Cur Volume
 AEROStrat Aero0.05229M
 LLOYLloyds66.59168M
 BLUBlue Star C...0.58150M
 GGPGreatland Gold2.00116M
 MSGMilestone G...0.42113M
 BNRBlenheim Nat.0.43107M
 INSPInspirit En...0.10105M
 HERHerencia0.0793M
 VASTVast Resources0.5792M
 FRRFrontera0.5487M
 TPOPPeoples Op0.2883M
 VODVodafone230.1578M
 PROXProxama0.0373M
 PREMPremier Afr0.4373M
 ADLAndalas Ene...0.0471M
 PXOGProspex Oil0.5861M
 VELAVela Tech.0.8060M
 SULASula Iron0.0858M
 SRESSunrise Res...0.1655M
 VALValirx3.1355M
Symbol Name Cur Trades
 HSBAHSBC749.6022,635
 GLENGlencore351.3018,485
 RIORio Tinto3,539.0018,085
 BATSBritish Ame...4,997.5018,021
 LLOYLloyds66.5915,159
 SHPShire3,710.0015,048
 BARCBarclays198.3012,818
 BP.BP498.2512,690
 BLTBHP Billiton1,372.0012,159
 AZNAstraZeneca4,860.0010,947
 AALAnglo American1,380.5010,927
 VODVodafone230.1510,692
 ULVRUnilever4,181.5010,300
 STANStandard Ch...771.9010,233
 NG.National Grid876.709,898
 RB.Reckitt Ben...6,719.009,359
 RDSAShell A2,387.009,250
 DGEDiageo2,636.009,209
 BT.ABT Group268.409,107
 WPPWPP1,374.009,035
Symbol Name Cur Spread %
 ATSSArtemis Alp...0.18+85.71%
 OTTOxford Tech...42.50+82.35%
 DP3FDowning Thr...42.00+71.43%
 OXHOxf.Tech.2 Vct22.50+66.67%
 WSLWorldsec4.50+66.67%
 ADAAdams0.06+66.67%
 DO1DDown. 4 Dso D30.00+66.67%
 AROArricano Real0.45+66.67%
 ASBEAB Engineering30.00+66.67%
 PMEAPme Afr.0.11+66.67%
 URAUranium0.14+51.85%
 AAAAll Asia4.00+50.00%
 SAPOSA Property...1.00+50.00%
 WALGWalcom1.00+50.00%
 PPIRProphotonix S9.63+49.35%
 PETPetrel Reso...1.63+46.15%
 FTVPForesight V...6.50+46.15%
 D467Down. 4 DP6745.00+44.44%
 HVTAHeavitree B...225.00+44.44%
 SPSCSpectra (DI...95.00+42.11%
Symbol Name Cur Spread %
 HSBAHSBC749.60+0.01%
 BATSBritish Ame...4,997.50+0.02%
 BP.BP498.25+0.02%
 AZNAstraZeneca4,860.00+0.02%
 VODVodafone230.15+0.02%
 ULVRUnilever4,181.50+0.02%
 BARCBarclays198.30+0.03%
 LSELondon Stoc...3,833.00+0.03%
 RIORio Tinto3,539.00+0.03%
 RB.Reckitt Ben...6,719.00+0.03%
 KGFKingfisher334.00+0.03%
 IMBImperial Br...3,067.50+0.03%
 RBSRoyal Bank...280.00+0.04%
 BT.ABT Group268.40+0.04%
 CRHCRH2,637.00+0.04%
 DGEDiageo2,636.00+0.04%
 GSKGlaxoSmithK...1,302.50+0.04%
 CCLCarnival4,916.00+0.04%
 MCROMicro Focus...2,432.00+0.04%
 RDSBShell B2,412.00+0.04%
Symbol Name Cur Change
 DJANDaejan5,895.00+85.00
 CKNClarkson2,816.00+80.00
 SUSS&U2,350.00+80.00
 AZNAstraZeneca4,860.00+76.00
 RIORio Tinto3,539.00+70.50
 GAWGames Workshop2,155.00+66.00
 SHPShire3,710.00+62.00
 FDMFDM975.00+60.00
 BATSBritish Ame...4,997.50+58.50
 DIADialight710.00+58.00
 MTROMetro Bank3,460.00+58.00
 MULMulberry 1,075.00+50.00
 PNLPersonal As...40,750.00+50.00
 JMATJohnson Mat...3,059.00+47.00
 ARBBArbuthnot B...1,417.00+44.00
 LSELondon Stoc...3,833.00+43.00
 ASCAsos Plc6,065.00+41.00
 VEDVedanta678.00+39.50
 AORAortech59.00+35.25
 KAZKaz Minerals766.50+35.00
Symbol Name Cur Change
 MTVWMountview E...11,150.00-250.00
 WTBWhitbread3,882.00-112.00
 PPBPaddy Power...8,465.00-105.00
 GDWNGoodwin1,920.00-72.50
 CVSGCVS Group1,054.00-56.00
 HCMHutchison C...4,892.50-55.00
 NXTNext4,432.00-51.00
 FDEVFrontier Dev1,243.50-41.50
 SKGSmurfit Kappa 2,334.00-41.00
 ISATInmarsat445.30-40.50
 RRSRandgold Re...6,830.00-40.00
 ACSOAccesso Tec...1,950.00-35.00
 WKPWorkspace G...927.00-34.50
 OXIGOxford Inst...813.50-33.00
 RHIMRhi Magnesita4,269.50-30.50
 DTYDignity1,601.00-27.00
 FOUR4imprint1,815.00-25.00
 SGPSupergroup1,912.00-25.00
 DLARDe La Rue621.00-24.00
 RATRathbone Br...2,500.00-23.00
Symbol Name Cur P x V
 HSBAHSBC749.6029B
 BATSBritish Ame...4,997.5018B
 VODVodafone230.1518B
 GLENGlencore351.3016B
 RB.Reckitt Ben...6,719.0016B
 AZNAstraZeneca4,860.0015B
 RIORio Tinto3,539.0015B
 BP.BP498.2515B
 GSKGlaxoSmithK...1,302.5013B
 BABBabcock674.5012B
 RDSAShell A2,387.0012B
 DGEDiageo2,636.0011B
 LLOYLloyds66.5911B
 WPPWPP1,374.0011B
 AHTAshtead Group2,020.0011B
 RDSBShell B2,412.0011B
 GKNGKN301.8011B
 BARCBarclays198.3010B
 SHPShire3,710.0010B
 SKYSky999.0010B
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171212 02:47:19