We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Jpmorgan Us Smaller Co. Inv Tst Plc | LSE:JUSC | London | Ordinary Share | GB00BJL5F346 | ORD 2.5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
401.00 | 405.00 | 407.00 | 400.00 | 405.00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | -18.75M | -25.03M | -0.3879 | -10.39 | 259.97M |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:08:12 | O | 5,000 | 403.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
28/3/2024 | 16:25 | UK RNS | JPMorgan US Smaller Co. IT Transaction in Own Shares |
28/3/2024 | 10:25 | UK RNS | JPMorgan US Smaller Co. IT Net Asset Value(s) |
27/3/2024 | 17:39 | UK RNS | JPMorgan US Smaller Co. IT Transaction in Own Shares |
27/3/2024 | 10:53 | UK RNS | JPMorgan US Smaller Co. IT Net Asset Value(s) |
26/3/2024 | 17:13 | UK RNS | JPMorgan US Smaller Co. IT Transaction in Own Shares |
26/3/2024 | 10:43 | UK RNS | JPMorgan US Smaller Co. IT Net Asset Value(s) |
25/3/2024 | 12:37 | UK RNS | JPMorgan US Smaller Co. IT Gearing Announcement |
25/3/2024 | 11:02 | UK RNS | JPMorgan US Smaller Co. IT Net Asset Value(s) |
22/3/2024 | 17:10 | UK RNS | JPMorgan US Smaller Co. IT Transaction in Own Shares |
22/3/2024 | 11:10 | UK RNS | JPMorgan US Smaller Co. IT Net Asset Value(s) |
Jpmorgan Us Smaller Co. ... (JUSC) Share Charts1 Year Jpmorgan Us Smaller Co. ... Chart |
|
1 Month Jpmorgan Us Smaller Co. ... Chart |
Intraday Jpmorgan Us Smaller Co. ... Chart |
Date | Time | Title | Posts |
---|---|---|---|
20/2/2024 | 11:26 | JPM US Smllr Cos | 14 |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-03-28 17:08:12 | 403.00 | 5,000 | 20,150.00 | O |
2024-03-28 16:24:26 | 402.84 | 2,462 | 9,917.86 | O |
2024-03-28 16:20:01 | 403.00 | 168 | 677.04 | O |
2024-03-28 16:19:43 | 401.20 | 116 | 465.39 | O |
2024-03-28 16:18:05 | 402.84 | 750 | 3,021.28 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions