We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,437.50 | 2,437.50 | 2,438.00 | -2.00 | -0.08 % | 1,640,230 | 15:39:53 |
ABF | Associated British Foods | 2,323.00 | 2,322.00 | 2,323.00 | 27.00 | 1.18 % | 217,982 | 15:40:01 |
AHT | Ashtead | 5,848.00 | 5,844.00 | 5,848.00 | 50.00 | 0.86 % | 125,037 | 15:40:01 |
AZN | Astrazeneca | 11,638.00 | 11,638.00 | 11,642.00 | -82.00 | -0.70 % | 1,457,120 | 15:39:44 |
BARC | Barclays | 228.10 | 228.05 | 228.10 | 1.05 | 0.46 % | 15,122,479 | 15:39:48 |
BATS | British American Tobacco | 2,777.00 | 2,776.00 | 2,777.00 | 15.00 | 0.54 % | 2,086,665 | 15:39:45 |
BHP | Bhp | 2,313.00 | 2,313.00 | 2,314.00 | 59.00 | 2.62 % | 1,205,586 | 15:40:02 |
BNC | Banco Santander | 388.00 | 388.00 | 389.00 | 4.50 | 1.17 % | 285,355 | 15:35:26 |
BP. | Bp | 387.55 | 387.55 | 387.60 | 3.70 | 0.96 % | 45,747,288 | 15:39:55 |
CNA | Centrica | 116.50 | 116.50 | 116.60 | -0.55 | -0.47 % | 4,420,753 | 15:39:49 |
CPG | Compass | 2,439.00 | 2,438.00 | 2,440.00 | 9.00 | 0.37 % | 321,216 | 15:39:20 |
CRH | Crh | 6,842.00 | 6,840.00 | 6,844.00 | -108.00 | -1.55 % | 283,198 | 15:40:00 |
DGE | Diageo | 2,643.00 | 2,642.50 | 2,643.50 | 28.50 | 1.09 % | 1,004,016 | 15:39:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,930.00 | 3,929.00 | 3,930.00 | 24.00 | 0.61 % | 246,447 | 15:40:00 |
FERG | Ferguson Enterprises | 15,110.00 | 15,100.00 | 15,120.00 | 20.00 | 0.13 % | 112,222 | 15:39:41 |
FLTR | Flutter Entertainment | 17,725.00 | 17,715.00 | 17,730.00 | -820.00 | -4.42 % | 79,302 | 15:39:06 |
GLEN | Glencore | 425.05 | 425.00 | 425.05 | 2.00 | 0.47 % | 9,757,888 | 15:39:51 |
GSK | Gsk | 1,540.00 | 1,539.50 | 1,540.50 | 18.00 | 1.18 % | 1,845,985 | 15:39:55 |
HLN | Haleon | 396.90 | 396.90 | 397.00 | 6.80 | 1.74 % | 4,847,515 | 15:40:02 |
HSBA | Hsbc | 681.10 | 681.00 | 681.20 | 1.30 | 0.19 % | 20,118,024 | 15:39:56 |
IAG | International Consolidat... | 211.30 | 211.20 | 211.30 | 3.20 | 1.54 % | 9,608,218 | 15:39:15 |
III | 3i | 3,386.00 | 3,384.00 | 3,386.00 | 33.00 | 0.98 % | 391,692 | 15:40:02 |
JD. | Jd Sports Fashion | 156.60 | 156.45 | 156.55 | 2.50 | 1.62 % | 1,681,903 | 15:39:24 |
KEFI | Kefi Gold And Copper | 0.642 | 0.622 | 0.642 | 0.012 | 1.90 % | 10,566,213 | 14:13:49 |
LLOY | Lloyds Banking | 59.26 | 59.24 | 59.28 | 0.28 | 0.47 % | 36,163,382 | 15:39:22 |
NWG | Natwest | 345.10 | 344.90 | 345.00 | -1.20 | -0.35 % | 15,604,138 | 15:40:01 |
PRU | Prudential | 702.80 | 702.60 | 703.00 | 21.20 | 3.11 % | 7,807,145 | 15:39:45 |
REL | Relx | 3,584.00 | 3,583.00 | 3,584.00 | -8.00 | -0.22 % | 704,776 | 15:39:59 |
RIO | Rio Tinto | 5,312.00 | 5,311.00 | 5,312.00 | 55.00 | 1.05 % | 1,600,522 | 15:40:01 |
RR. | Rolls-royce | 525.20 | 525.20 | 525.40 | -1.60 | -0.30 % | 6,707,511 | 15:39:13 |
SHEL | Shell | 2,434.00 | 2,434.00 | 2,434.50 | 19.00 | 0.79 % | 10,491,165 | 15:39:54 |
SSE | Sse | 1,921.50 | 1,920.50 | 1,921.50 | -23.50 | -1.21 % | 795,640 | 15:39:48 |
STAN | Standard Chartered | 808.40 | 807.80 | 808.20 | 4.80 | 0.60 % | 2,401,517 | 15:40:01 |
TSCO | Tesco | 362.20 | 362.00 | 362.20 | 3.70 | 1.03 % | 3,629,422 | 15:39:44 |
ULVR | Unilever | 4,910.00 | 4,909.00 | 4,910.00 | 43.00 | 0.88 % | 3,030,016 | 15:40:01 |
VOD | Vodafone | 75.56 | 75.54 | 75.58 | 0.16 | 0.21 % | 13,458,597 | 15:39:49 |
WDS | Woodside Energy | 1,264.00 | 1,264.00 | 1,268.00 | 12.00 | 0.96 % | 58,141 | 15:38:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 115.50 | 115.30 | 115.60 | 2.50 | 2.21 % | 554,850 | 15:26:53 |
AGL | Angle | 8.25 | 8.00 | 8.50 | -0.45 | -5.17 % | 1,810,773 | 11:54:05 |
MTRO | Metro Bank | 66.90 | 66.70 | 66.90 | -0.10 | -0.15 % | 787,576 | 15:33:40 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.005 | 6.06 % | 63,581,030 | 11:00:25 |
THG | Thg | 56.80 | 56.80 | 56.95 | 1.10 | 1.97 % | 1,477,742 | 15:36:43 |
TERN | Tern | 1.075 | 1.00 | 1.15 | 0.10 | 10.26 % | 1,591,850 | 14:06:00 |
PANR | Pantheon Resources | 16.62 | 16.52 | 16.62 | 1.08 | 6.95 % | 4,207,170 | 15:38:00 |
BOO | Boohoo | 29.62 | 29.64 | 29.80 | 0.74 | 2.56 % | 1,780,937 | 15:36:18 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 51,985,213 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.50 | 6.50 | 0.89 % | 243,956 | 15:39:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions